U.S. markets open in 2 hours 8 minutes
F S&P 500
5,263.25 -20.75 (-0.39%) F Dow Jones
38,194.00 -330.00 (-0.86%) F Nasdaq
18,747.00 -55.75 (-0.30%) E-mini Russell 2000 Index Futur
2,044.30 +2.70 (+0.13%) Petróleo
79.01 -0.22 (-0.28%) Oro
2,361.10 -3.00 (-0.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16775.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C16775000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 1,262.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240605C16775000 | 2024-05-22 10:35AM EDT | 2024-06-05 | 1,977.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16775000 | 2024-05-14 10:24AM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240613P16775000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240614P16775000 | 2024-05-28 12:01PM EDT | 2024-06-14 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 88.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NDXP240628P16775000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDX240719P16775000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDX240816P16775000 | 2024-05-28 12:20PM EDT | 2024-08-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| NDX240920P16775000 | 2024-05-22 1:43PM EDT | 2024-09-20 | 141.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.